| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:59 PM | 2.25 | 0 |
| 2024-06-20 | 5:58:50 PM | 2.27 | 0 |
| 2024-06-20 | 4:57:08 PM | 2.27 | 0 |
| 2024-06-20 | 3:48:50 PM | 2.30 | 0 |
| 2024-06-20 | 1:50:38 PM | 2.24 | 0 |
| 2024-06-20 | 1:50:13 PM | 2.24 | 0 |
| 2024-06-20 | 11:54:35 AM | 2.24 | 0 |
| 2024-06-20 | 9:57:35 AM | 2.24 | 0 |
| 2024-06-19 | 9:42:59 PM | 2.24 | 0 |
| 2024-06-19 | 8:43:31 PM | 2.24 | 0 |
| 2024-06-19 | 7:43:27 PM | 2.23 | 0 |
| 2024-06-19 | 6:44:53 PM | 2.24 | 0 |
| 2024-06-19 | 5:54:05 PM | 2.23 | 0 |