| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 18:42:45 | 3,14 | 0 |
| 06.06.2024 | 17:48:22 | 3,17 | 0 |
| 06.06.2024 | 15:54:16 | 3,25 | 0 |
| 06.06.2024 | 13:58:32 | 3,20 | 0 |
| 06.06.2024 | 11:54:59 | 3,19 | 0 |
| 06.06.2024 | 09:56:02 | 3,19 | 0 |
| 05.06.2024 | 21:50:24 | 3,22 | 0 |
| 05.06.2024 | 20:50:15 | 3,22 | 0 |
| 05.06.2024 | 19:50:40 | 3,21 | 0 |
| 05.06.2024 | 18:49:09 | 3,21 | 0 |
| 05.06.2024 | 17:58:51 | 3,22 | 0 |
| 05.06.2024 | 16:58:42 | 3,22 | 0 |
| 05.06.2024 | 15:56:33 | 3,23 | 0 |