| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:06:39 PM | 2.13 | 0 |
| 2024-06-17 | 8:06:44 PM | 2.15 | 0 |
| 2024-06-17 | 7:05:37 PM | 2.08 | 0 |
| 2024-06-17 | 6:14:46 PM | 2.04 | 0 |
| 2024-06-17 | 5:06:11 PM | 1.96 | 0 |
| 2024-06-17 | 4:05:59 PM | 1.95 | 0 |
| 2024-06-17 | 3:04:13 PM | 1.95 | 0 |
| 2024-06-17 | 2:06:43 PM | 1.97 | 0 |
| 2024-06-17 | 1:06:20 PM | 2.08 | 0 |
| 2024-06-17 | 12:06:56 PM | 2.06 | 0 |
| 2024-06-17 | 11:06:26 AM | 2.08 | 0 |
| 2024-06-17 | 9:15:28 AM | 2.05 | 0 |
| 2024-06-17 | 8:44:56 AM | 1.98 | 0 |