| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:03 PM | 16.670 | - |
| 2024-09-20 | 9:42:45 PM | 16.680 | - |
| 2024-09-20 | 9:42:35 PM | 16.670 | - |
| 2024-09-20 | 9:42:12 PM | 16.680 | - |
| 2024-09-20 | 9:41:56 PM | 16.680 | - |
| 2024-09-20 | 9:41:34 PM | 16.670 | - |
| 2024-09-20 | 9:40:03 PM | 16.670 | - |
| 2024-09-20 | 9:38:55 PM | 16.680 | - |
| 2024-09-20 | 9:38:45 PM | 16.670 | - |
| 2024-09-20 | 9:30:41 PM | 16.670 | - |
| 2024-09-20 | 9:25:08 PM | 16.700 | - |
| 2024-09-20 | 9:25:03 PM | 16.690 | - |
| 2024-09-20 | 9:24:52 PM | 16.700 | - |