| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:20:53 PM | 0.980 | 0 |
| 2024-06-14 | 2:50:17 PM | 0.980 | 0 |
| 2024-06-14 | 2:20:35 PM | 0.990 | 0 |
| 2024-06-14 | 1:50:12 PM | 0.990 | 0 |
| 2024-06-14 | 1:20:38 PM | 0.980 | 0 |
| 2024-06-14 | 12:50:12 PM | 0.990 | 0 |
| 2024-06-14 | 12:20:37 PM | 1.000 | 0 |
| 2024-06-14 | 11:50:12 AM | 1.010 | 0 |
| 2024-06-14 | 11:20:36 AM | 1.010 | 0 |
| 2024-06-14 | 10:50:14 AM | 1.010 | 0 |
| 2024-06-14 | 10:20:34 AM | 1.010 | 0 |
| 2024-06-14 | 9:50:12 AM | 1.020 | 0 |
| 2024-06-14 | 9:20:28 AM | 1.010 | 0 |