| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:39 AM | 8.950 | 0 |
| 2024-06-14 | 8:51:15 AM | 9.010 | 0 |
| 2024-06-13 | 9:47:49 PM | 9.130 | 0 |
| 2024-06-13 | 9:06:50 PM | 9.160 | 0 |
| 2024-06-13 | 8:01:42 PM | 9.110 | 0 |
| 2024-06-13 | 7:00:08 PM | 9.090 | 0 |
| 2024-06-13 | 5:46:50 PM | 9.070 | 0 |
| 2024-06-13 | 4:38:32 PM | 9.090 | 0 |
| 2024-06-13 | 4:34:40 PM | 9.050 | 0 |
| 2024-06-13 | 3:37:52 PM | 9.210 | 0 |
| 2024-06-13 | 3:35:50 PM | 9.220 | 0 |
| 2024-06-13 | 2:33:00 PM | 9.300 | 0 |
| 2024-06-13 | 1:31:56 PM | 9.340 | 0 |