| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:09:09 AM | 6.130 | 0 |
| 2024-06-07 | 9:58:06 AM | 6.190 | 0 |
| 2024-06-07 | 8:57:29 AM | 6.240 | 0 |
| 2024-06-07 | 8:21:26 AM | 6.210 | 0 |
| 2024-06-06 | 9:42:20 PM | 6.240 | 0 |
| 2024-06-06 | 9:19:46 PM | 6.250 | 0 |
| 2024-06-06 | 8:07:51 PM | 6.240 | 0 |
| 2024-06-06 | 6:59:04 PM | 6.250 | 0 |
| 2024-06-06 | 5:49:32 PM | 6.240 | 0 |
| 2024-06-06 | 4:37:49 PM | 6.270 | 0 |
| 2024-06-06 | 3:50:13 PM | 6.280 | 0 |
| 2024-06-06 | 3:30:03 PM | 6.250 | 0 |
| 2024-06-06 | 2:25:56 PM | 6.240 | 0 |