| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:36:34 PM | 9.56 | 0 |
| 2024-09-19 | 11:37:29 AM | 9.59 | 0 |
| 2024-09-19 | 8:37:32 AM | 9.47 | 0 |
| 2024-09-18 | 5:35:39 PM | 9.30 | 0 |
| 2024-09-18 | 4:37:56 PM | 9.31 | 0 |
| 2024-09-18 | 3:38:48 PM | 9.34 | 0 |
| 2024-09-18 | 2:37:56 PM | 9.46 | 0 |
| 2024-09-18 | 1:37:19 PM | 9.48 | 0 |
| 2024-09-18 | 12:36:22 PM | 9.46 | 0 |
| 2024-09-18 | 11:37:35 AM | 9.46 | 0 |
| 2024-09-18 | 8:37:20 AM | 9.31 | 0 |
| 2024-09-17 | 5:35:56 PM | 9.38 | 0 |
| 2024-09-17 | 4:38:36 PM | 9.40 | 0 |