| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:10 AM | 13.43 | 0 |
| 2024-06-06 | 9:35:39 PM | 13.56 | 0 |
| 2024-06-06 | 8:35:41 PM | 13.58 | 0 |
| 2024-06-06 | 7:35:41 PM | 13.51 | 0 |
| 2024-06-06 | 6:35:41 PM | 13.48 | 0 |
| 2024-06-06 | 5:36:42 PM | 13.56 | 0 |
| 2024-06-06 | 4:37:43 PM | 13.33 | 0 |
| 2024-06-06 | 3:39:20 PM | 13.20 | 0 |
| 2024-06-06 | 2:37:19 PM | 13.36 | 0 |
| 2024-06-06 | 1:36:19 PM | 13.40 | 0 |
| 2024-06-06 | 11:31:36 AM | 13.39 | 0 |
| 2024-06-06 | 8:10:51 AM | 13.33 | 0 |
| 2024-06-05 | 9:35:47 PM | 13.43 | 0 |