| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:31 | 2,740 | 0 |
| 07.06.2024 | 16:21:09 | 2,750 | 0 |
| 07.06.2024 | 16:00:36 | 2,740 | 0 |
| 07.06.2024 | 15:50:27 | 2,730 | 0 |
| 07.06.2024 | 15:35:55 | 2,740 | 0 |
| 07.06.2024 | 15:21:03 | 2,730 | 0 |
| 07.06.2024 | 15:01:02 | 2,730 | 0 |
| 07.06.2024 | 14:50:35 | 2,740 | 0 |
| 07.06.2024 | 14:35:27 | 2,740 | 0 |
| 07.06.2024 | 14:20:57 | 2,730 | 0 |
| 07.06.2024 | 14:01:02 | 2,730 | 0 |
| 07.06.2024 | 13:50:36 | 2,730 | 0 |
| 07.06.2024 | 13:35:43 | 2,730 | 0 |