| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:42:58 PM | 14.46 | 0 |
| 2024-06-04 | 6:42:56 PM | 14.31 | 0 |
| 2024-06-04 | 5:44:29 PM | 14.06 | 0 |
| 2024-06-04 | 4:45:18 PM | 14.05 | 0 |
| 2024-06-04 | 3:49:02 PM | 13.84 | 0 |
| 2024-06-04 | 2:46:42 PM | 13.88 | 0 |
| 2024-06-04 | 1:45:21 PM | 13.92 | 0 |
| 2024-06-04 | 11:43:50 AM | 13.78 | 0 |
| 2024-06-04 | 8:53:53 AM | 13.76 | 0 |
| 2024-06-03 | 9:44:07 PM | 13.84 | 0 |
| 2024-06-03 | 8:44:08 PM | 13.84 | 0 |
| 2024-06-03 | 7:44:03 PM | 13.76 | 0 |
| 2024-06-03 | 6:43:31 PM | 13.62 | 0 |