| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |
| 2024-09-19 | 11:00:05 PM | 2.75 | - |