| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:08 AM | 10.270 | 0 |
| 2024-09-20 | 9:16:56 AM | 10.270 | 0 |
| 2024-09-20 | 8:44:53 AM | 10.340 | 0 |
| 2024-09-19 | 9:11:20 PM | 10.410 | 0 |
| 2024-09-19 | 8:03:25 PM | 10.380 | 0 |
| 2024-09-19 | 6:56:29 PM | 10.360 | 0 |
| 2024-09-19 | 5:55:10 PM | 10.340 | 0 |
| 2024-09-19 | 5:17:38 PM | 10.350 | 0 |
| 2024-09-19 | 4:47:14 PM | 10.320 | 0 |
| 2024-09-19 | 3:40:25 PM | 10.320 | 0 |
| 2024-09-19 | 2:29:44 PM | 10.300 | 0 |
| 2024-09-19 | 1:24:15 PM | 10.280 | 0 |
| 2024-09-19 | 12:22:54 PM | 10.330 | 0 |