| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:47:41 PM | 9.690 | 0 |
| 2024-09-17 | 1:38:50 PM | 9.580 | 0 |
| 2024-09-17 | 12:22:22 PM | 9.650 | 0 |
| 2024-09-17 | 11:06:02 AM | 9.620 | 0 |
| 2024-09-17 | 10:42:07 AM | 9.590 | 0 |
| 2024-09-17 | 9:55:43 AM | 9.520 | 0 |
| 2024-09-17 | 9:17:38 AM | 9.510 | 0 |
| 2024-09-17 | 8:45:31 AM | 9.390 | 0 |
| 2024-09-16 | 9:39:57 PM | 9.360 | 0 |
| 2024-09-16 | 8:36:47 PM | 9.400 | 0 |