| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:48:23 PM | 5.250 | 0 |
| 2024-09-25 | 1:34:25 PM | 5.280 | 0 |
| 2024-09-25 | 12:39:19 PM | 5.280 | 0 |
| 2024-09-25 | 12:22:05 PM | 5.290 | 0 |
| 2024-09-25 | 11:12:27 AM | 5.310 | 0 |
| 2024-09-25 | 9:57:14 AM | 5.370 | 0 |
| 2024-09-25 | 9:38:34 AM | 5.390 | 0 |
| 2024-09-24 | 9:38:09 PM | 5.370 | 0 |
| 2024-09-24 | 9:08:27 PM | 5.380 | 0 |
| 2024-09-24 | 8:02:12 PM | 5.380 | 0 |
| 2024-09-24 | 7:01:22 PM | 5.390 | 0 |
| 2024-09-24 | 6:01:32 PM | 5.410 | 0 |
| 2024-09-24 | 4:51:17 PM | 5.400 | 0 |