| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:56:35 PM | 2.77 | 0 |
| 2024-09-24 | 4:53:27 PM | 2.78 | 0 |
| 2024-09-24 | 3:40:36 PM | 2.77 | 0 |
| 2024-09-24 | 1:53:08 PM | 2.77 | 0 |
| 2024-09-24 | 11:49:17 AM | 2.78 | 0 |
| 2024-09-24 | 8:56:22 AM | 2.79 | 0 |
| 2024-09-23 | 9:44:50 PM | 2.80 | 0 |
| 2024-09-23 | 8:44:34 PM | 2.80 | 0 |
| 2024-09-23 | 7:44:45 PM | 2.79 | 0 |
| 2024-09-23 | 6:45:00 PM | 2.79 | 0 |
| 2024-09-23 | 5:51:04 PM | 2.79 | 0 |
| 2024-09-23 | 4:37:54 PM | 2.77 | 0 |
| 2024-09-23 | 1:58:55 PM | 2.77 | 0 |