| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:38:57 PM | 0.950 | 0 |
| 2024-06-14 | 5:41:58 PM | 0.950 | 0 |
| 2024-06-14 | 4:42:01 PM | 0.930 | 0 |
| 2024-06-14 | 3:44:32 PM | 0.950 | 0 |
| 2024-06-14 | 2:43:13 PM | 0.940 | 0 |
| 2024-06-14 | 1:42:32 PM | 0.940 | 0 |
| 2024-06-14 | 11:42:43 AM | 0.950 | 0 |
| 2024-06-14 | 8:32:43 AM | 0.950 | 0 |
| 2024-06-13 | 9:36:03 PM | 0.940 | 0 |
| 2024-06-13 | 8:36:10 PM | 0.940 | 0 |
| 2024-06-13 | 7:36:10 PM | 0.940 | 0 |
| 2024-06-13 | 6:35:59 PM | 0.930 | 0 |
| 2024-06-13 | 5:37:01 PM | 0.940 | 0 |