| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:39:44 PM | 0.98 | 0 |
| 2024-05-29 | 6:39:18 PM | 0.99 | 0 |
| 2024-05-29 | 5:42:13 PM | 0.98 | 0 |
| 2024-05-29 | 4:42:39 PM | 0.98 | 0 |
| 2024-05-29 | 3:44:43 PM | 0.99 | 0 |
| 2024-05-29 | 2:43:15 PM | 0.99 | 0 |
| 2024-05-29 | 1:42:18 PM | 1.00 | 0 |
| 2024-05-29 | 11:39:22 AM | 1.00 | 0 |
| 2024-05-29 | 8:32:24 AM | 1.00 | 0 |
| 2024-05-28 | 9:42:06 PM | 1.00 | 0 |
| 2024-05-28 | 8:41:51 PM | 0.99 | 0 |
| 2024-05-28 | 7:42:05 PM | 1.00 | 0 |
| 2024-05-28 | 6:42:10 PM | 1.01 | 0 |