| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 14:06:34 | 2.59 | 0 |
| 13/06/2024 | 13:09:16 | 2.59 | 0 |
| 13/06/2024 | 12:06:16 | 2.58 | 0 |
| 13/06/2024 | 11:06:10 | 2.61 | 0 |
| 13/06/2024 | 08:15:57 | 2.65 | 0 |
| 12/06/2024 | 18:11:46 | 2.65 | 0 |
| 12/06/2024 | 17:05:44 | 2.66 | 0 |
| 12/06/2024 | 16:05:49 | 2.65 | 0 |
| 12/06/2024 | 15:05:40 | 2.64 | 0 |
| 12/06/2024 | 14:06:51 | 2.59 | 0 |
| 12/06/2024 | 13:05:49 | 2.58 | 0 |
| 12/06/2024 | 12:06:33 | 2.60 | 0 |
| 12/06/2024 | 11:06:19 | 2.60 | 0 |