| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:10 AM | 33.320 | 0 |
| 2024-06-04 | 9:16:53 AM | 33.280 | 0 |
| 2024-06-04 | 8:52:39 AM | 33.400 | 0 |
| 2024-06-03 | 9:50:13 PM | 33.420 | 0 |
| 2024-06-03 | 9:03:44 PM | 33.420 | 0 |
| 2024-06-03 | 7:51:33 PM | 33.370 | 0 |
| 2024-06-03 | 6:48:55 PM | 33.400 | 0 |
| 2024-06-03 | 5:37:24 PM | 33.420 | 0 |
| 2024-06-03 | 4:36:47 PM | 33.530 | 0 |
| 2024-06-03 | 4:28:11 PM | 33.610 | 0 |
| 2024-06-03 | 3:50:55 PM | 33.630 | 0 |
| 2024-06-03 | 3:24:36 PM | 33.640 | 0 |
| 2024-06-03 | 2:14:33 PM | 33.480 | 0 |