| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:59:35 | 33.500 | 0 |
| 31/05/2024 | 09:47:10 | 33.450 | 0 |
| 31/05/2024 | 09:24:04 | 33.430 | 0 |
| 31/05/2024 | 08:53:15 | 33.110 | 0 |
| 31/05/2024 | 08:48:11 | 33.070 | 0 |
| 30/05/2024 | 21:42:15 | 33.150 | 0 |
| 30/05/2024 | 21:22:04 | 33.170 | 0 |
| 30/05/2024 | 20:13:47 | 33.150 | 0 |
| 30/05/2024 | 19:01:02 | 33.110 | 0 |
| 30/05/2024 | 18:00:19 | 33.110 | 0 |
| 30/05/2024 | 16:48:17 | 33.060 | 0 |
| 30/05/2024 | 15:34:25 | 33.170 | 0 |
| 30/05/2024 | 14:37:41 | 33.330 | 0 |