| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:31:35 PM | 114.35 | 100 |
| 2024-09-25 | 9:30:38 PM | 114.31 | 300 |
| 2024-09-25 | 9:30:37 PM | 114.36 | 100 |
| 2024-09-25 | 9:30:37 PM | 114.36 | 100 |
| 2024-09-25 | 9:30:03 PM | 114.37 | 100 |
| 2024-09-25 | 9:30:01 PM | 114.38 | 100 |
| 2024-09-25 | 9:29:47 PM | 114.44 | 100 |
| 2024-09-25 | 9:29:46 PM | 114.40 | 100 |
| 2024-09-25 | 9:27:44 PM | 114.37 | 100 |
| 2024-09-25 | 9:27:44 PM | 114.36 | 148 |
| 2024-09-25 | 9:26:27 PM | 114.29 | 312 |
| 2024-09-25 | 9:26:27 PM | 114.29 | 300 |
| 2024-09-25 | 9:26:27 PM | 114.35 | 300 |