| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:32:41 PM | 114.29 | 200 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 125 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 116 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 116 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 116 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 116 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 116 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 213 |
| 2024-09-25 | 9:32:41 PM | 114.29 | 205 |
| 2024-09-25 | 9:32:26 PM | 114.29 | 100 |
| 2024-09-25 | 9:32:26 PM | 114.29 | 129 |
| 2024-09-25 | 9:32:26 PM | 114.29 | 310 |
| 2024-09-25 | 9:32:26 PM | 114.29 | 290 |