| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:09:04 PM | 2.360 | 0 |
| 2024-06-07 | 12:34:52 PM | 2.370 | 0 |
| 2024-06-07 | 12:04:59 PM | 2.370 | 0 |
| 2024-06-07 | 11:35:27 AM | 2.360 | 0 |
| 2024-06-07 | 11:04:11 AM | 2.350 | 0 |
| 2024-06-07 | 10:35:29 AM | 2.370 | 0 |
| 2024-06-07 | 10:04:57 AM | 2.370 | 0 |
| 2024-06-07 | 9:34:53 AM | 2.370 | 0 |
| 2024-06-07 | 9:04:11 AM | 2.380 | 0 |