| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:18:26 PM | 39.3760 | 304 |
| 2024-06-07 | 6:12:21 PM | 39.4200 | 500 |
| 2024-06-07 | 6:11:30 PM | 39.4050 | 451 |
| 2024-06-07 | 5:58:54 PM | 39.2600 | 100 |
| 2024-06-07 | 5:58:35 PM | 39.4100 | 200 |
| 2024-06-07 | 5:56:07 PM | 39.3700 | 157 |
| 2024-06-07 | 5:56:06 PM | 39.3650 | 103 |
| 2024-06-07 | 5:55:42 PM | 39.4000 | 180 |
| 2024-06-07 | 5:55:40 PM | 39.4000 | 120 |
| 2024-06-07 | 5:55:37 PM | 39.4000 | 180 |
| 2024-06-07 | 5:51:52 PM | 39.4700 | 100 |
| 2024-06-07 | 5:44:41 PM | 39.5100 | 100 |
| 2024-06-07 | 5:42:14 PM | 39.6000 | 140 |