| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:18:54 PM | 9.78 | 100 |
| 2024-06-10 | 7:18:54 PM | 9.78 | 100 |
| 2024-06-10 | 7:18:54 PM | 9.78 | 100 |
| 2024-06-10 | 7:18:54 PM | 9.78 | 100 |
| 2024-06-10 | 7:18:54 PM | 9.78 | 100 |
| 2024-06-10 | 7:18:54 PM | 9.77 | 2,500 |
| 2024-06-10 | 7:18:54 PM | 9.76 | 100 |
| 2024-06-10 | 7:14:56 PM | 9.75 | 200 |
| 2024-06-10 | 7:14:56 PM | 9.75 | 600 |
| 2024-06-10 | 7:14:54 PM | 9.74 | 100 |
| 2024-06-10 | 7:14:54 PM | 9.74 | 100 |
| 2024-06-10 | 7:14:54 PM | 9.74 | 100 |
| 2024-06-10 | 7:14:54 PM | 9.74 | 200 |