| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:21 PM | 1.210 | 0 |
| 2024-05-28 | 8:35:31 PM | 1.210 | 0 |
| 2024-05-28 | 8:00:28 PM | 1.210 | 0 |
| 2024-05-28 | 7:35:39 PM | 1.210 | 0 |
| 2024-05-28 | 7:00:41 PM | 1.210 | 0 |
| 2024-05-28 | 6:35:35 PM | 1.220 | 0 |
| 2024-05-28 | 6:00:47 PM | 1.210 | 0 |
| 2024-05-28 | 5:50:27 PM | 1.220 | 0 |
| 2024-05-28 | 5:42:30 PM | 1.230 | 0 |
| 2024-05-28 | 5:20:12 PM | 1.210 | 0 |
| 2024-05-28 | 5:00:39 PM | 1.210 | 0 |
| 2024-05-28 | 4:50:54 PM | 1.220 | 0 |
| 2024-05-28 | 4:35:32 PM | 1.220 | 0 |