| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:09:43 PM | 24.84 | 100 |
| 2024-06-12 | 8:09:29 PM | 24.83 | 100 |
| 2024-06-12 | 8:08:46 PM | 24.83 | 100 |
| 2024-06-12 | 8:03:31 PM | 24.85 | 217 |
| 2024-06-12 | 7:42:08 PM | 24.89 | 100 |
| 2024-06-12 | 7:42:08 PM | 24.90 | 100 |
| 2024-06-12 | 6:15:29 PM | 24.83 | 200 |
| 2024-06-12 | 6:14:52 PM | 24.82 | 228 |
| 2024-06-12 | 6:14:06 PM | 24.82 | 100 |
| 2024-06-12 | 6:14:06 PM | 24.82 | 400 |
| 2024-06-12 | 6:01:55 PM | 24.80 | 409 |
| 2024-06-12 | 5:54:01 PM | 24.85 | 200 |
| 2024-06-12 | 5:39:51 PM | 24.80 | 100 |