| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 10:59:52 | 14,40 | 700 |
| 17.05.2024 | 10:59:51 | 14,40 | 100 |
| 17.05.2024 | 10:59:50 | 14,41 | 100 |
| 17.05.2024 | 10:59:47 | 14,41 | 100 |
| 17.05.2024 | 10:59:46 | 14,40 | 100 |
| 17.05.2024 | 10:59:46 | 14,41 | 200 |
| 17.05.2024 | 10:59:45 | 14,40 | 400 |
| 17.05.2024 | 10:59:45 | 14,41 | 900 |
| 17.05.2024 | 10:59:44 | 14,40 | 100 |
| 17.05.2024 | 10:59:44 | 14,41 | 2 000 |
| 17.05.2024 | 10:59:44 | 14,41 | 100 |
| 17.05.2024 | 10:59:43 | 14,40 | 100 |
| 17.05.2024 | 10:59:43 | 14,42 | 100 |