| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:59:53 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:53 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:50 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:47 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:46 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:44 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:41 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:36 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:36 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:36 AM | 1.240 | 100 |
| 2024-06-24 | 10:59:33 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:30 AM | 1.230 | 100 |
| 2024-06-24 | 10:59:30 AM | 1.240 | 100 |