| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:14:57 AM | 2.56 | 90 |
| 2024-06-12 | 8:14:10 AM | 2.56 | 240 |
| 2024-06-12 | 8:13:24 AM | 2.56 | 1,360 |
| 2024-06-12 | 8:06:04 AM | 2.56 | 290 |
| 2024-06-12 | 8:05:24 AM | 2.56 | 170 |
| 2024-06-12 | 8:03:50 AM | 2.56 | 1,610 |
| 2024-06-12 | 8:00:55 AM | 2.56 | 1,720 |
| 2024-06-12 | 7:58:06 AM | 2.56 | 1,490 |
| 2024-06-12 | 7:58:01 AM | 2.56 | 930 |
| 2024-06-12 | 7:57:54 AM | 2.56 | 650 |
| 2024-06-12 | 7:57:54 AM | 2.56 | 710 |
| 2024-06-12 | 7:57:50 AM | 2.56 | 540 |
| 2024-06-12 | 7:57:45 AM | 2.56 | 130 |