| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:33:18 AM | 2.56 | 1,360 |
| 2024-06-11 | 7:33:13 AM | 2.56 | 1,610 |
| 2024-06-11 | 7:33:09 AM | 2.56 | 1,360 |
| 2024-06-11 | 7:33:03 AM | 2.56 | 10 |
| 2024-06-11 | 7:33:03 AM | 2.56 | 1,350 |
| 2024-06-11 | 7:32:49 AM | 2.56 | 620 |
| 2024-06-11 | 7:32:44 AM | 2.56 | 1,490 |
| 2024-06-11 | 7:32:40 AM | 2.56 | 750 |
| 2024-06-11 | 7:32:34 AM | 2.56 | 1,610 |
| 2024-06-11 | 7:32:29 AM | 2.56 | 370 |
| 2024-06-11 | 7:32:24 AM | 2.56 | 1,490 |
| 2024-06-11 | 7:32:18 AM | 2.56 | 750 |
| 2024-06-11 | 7:32:06 AM | 2.56 | 920 |