| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:58:22 AM | 1.070 | 1,700 |
| 5/28/2024 | 10:58:19 AM | 1.070 | 600 |
| 5/28/2024 | 10:57:55 AM | 1.070 | 800 |
| 5/28/2024 | 10:57:54 AM | 1.070 | 500 |
| 5/28/2024 | 10:57:48 AM | 1.070 | 800 |
| 5/28/2024 | 10:57:47 AM | 1.070 | 1,200 |
| 5/28/2024 | 10:57:31 AM | 1.070 | 800 |
| 5/28/2024 | 10:57:29 AM | 1.080 | 500 |
| 5/28/2024 | 10:57:21 AM | 1.070 | 400 |
| 5/28/2024 | 10:56:56 AM | 1.070 | 500 |
| 5/28/2024 | 10:56:43 AM | 1.070 | 1,200 |
| 5/28/2024 | 10:56:35 AM | 1.070 | 1,600 |
| 5/28/2024 | 10:56:27 AM | 1.070 | 500 |