| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:27:59 AM | 36.15 | - |
| 2024-06-21 | 9:22:21 AM | 36.17 | - |
| 2024-06-21 | 9:22:12 AM | 36.19 | - |
| 2024-06-21 | 9:22:04 AM | 36.21 | - |
| 2024-06-21 | 9:21:50 AM | 36.19 | - |
| 2024-06-21 | 9:15:33 AM | 36.21 | - |
| 2024-06-21 | 9:15:14 AM | 36.19 | - |
| 2024-06-21 | 9:15:14 AM | 36.21 | - |
| 2024-06-21 | 9:15:13 AM | 36.19 | - |
| 2024-06-21 | 9:15:12 AM | 36.21 | - |
| 2024-06-21 | 9:15:06 AM | 36.19 | - |
| 2024-06-21 | 9:15:00 AM | 36.23 | - |