| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:15:08 PM | 126.400 | 3 |
| 2024-09-20 | 12:13:16 PM | 125.000 | 0 |
| 2024-09-20 | 11:44:07 AM | 124.400 | 0 |
| 2024-09-20 | 11:14:00 AM | 124.400 | 0 |
| 2024-09-20 | 10:43:17 AM | 124.400 | 0 |
| 2024-09-20 | 10:13:13 AM | 124.400 | 0 |
| 2024-09-20 | 9:43:26 AM | 124.400 | 0 |
| 2024-09-20 | 9:36:06 AM | 125.400 | 10 |
| 2024-09-20 | 9:27:58 AM | 123.600 | 1 |
| 2024-09-20 | 9:13:44 AM | 126.400 | 0 |
| 2024-09-20 | 8:00:58 AM | 125.000 | 0 |
| 2024-09-19 | 9:43:29 PM | 125.200 | 0 |
| 2024-09-19 | 9:14:06 PM | 125.200 | 0 |