| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:45:50 PM | 1.0200 | 0 |
| 2024-06-21 | 1:45:56 PM | 0.9800 | 0 |
| 2024-06-21 | 11:46:11 AM | 0.9800 | 0 |
| 2024-06-21 | 9:45:35 AM | 0.9800 | 0 |
| 2024-06-21 | 9:00:49 AM | 0.9800 | 0 |
| 2024-06-20 | 9:46:53 PM | 0.9800 | 0 |
| 2024-06-20 | 7:46:27 PM | 0.9900 | 0 |
| 2024-06-20 | 5:46:58 PM | 0.9800 | 0 |
| 2024-06-20 | 3:46:25 PM | 0.9900 | 0 |
| 2024-06-20 | 1:45:07 PM | 1.0100 | 0 |
| 2024-06-20 | 11:45:13 AM | 1.0100 | 0 |