| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:48 PM | 129.650 | 0 |
| 2024-06-14 | 7:09:53 PM | 129.650 | 0 |
| 2024-06-14 | 6:08:39 PM | 129.650 | 0 |
| 2024-06-14 | 5:23:23 PM | 129.770 | 0 |
| 2024-06-14 | 4:55:45 PM | 129.770 | 0 |
| 2024-06-14 | 4:31:30 PM | 129.850 | 0 |
| 2024-06-14 | 3:55:34 PM | 129.850 | 0 |
| 2024-06-14 | 3:52:35 PM | 129.850 | 0 |
| 2024-06-14 | 3:01:02 PM | 129.850 | 0 |
| 2024-06-14 | 2:14:17 PM | 129.850 | 0 |
| 2024-06-14 | 1:18:45 PM | 129.850 | 0 |
| 2024-06-14 | 12:28:05 PM | 129.810 | 0 |
| 2024-06-14 | 11:35:42 AM | 129.810 | 0 |