| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:11:44 AM | 327.70 | 21 |
| 2024-06-13 | 9:10:54 AM | 328.10 | 40 |
| 2024-06-13 | 9:07:12 AM | 326.20 | 100 |
| 2024-06-13 | 9:05:08 AM | 325.90 | 46 |
| 2024-06-13 | 9:02:19 AM | 325.60 | 304 |
| 2024-06-13 | 9:00:12 AM | 327.00 | 67 |
| 2024-06-12 | 5:24:57 PM | 331.40 | 26 |
| 2024-06-12 | 5:24:34 PM | 331.70 | 6 |
| 2024-06-12 | 5:24:33 PM | 331.90 | 23 |
| 2024-06-12 | 5:24:33 PM | 331.90 | 17 |
| 2024-06-12 | 5:24:32 PM | 332.00 | 100 |
| 2024-06-12 | 5:24:32 PM | 331.90 | 26 |
| 2024-06-12 | 5:24:32 PM | 331.90 | 9 |