| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:45:59 AM | 326.80 | 22 |
| 2024-06-13 | 10:45:19 AM | 326.80 | 19 |
| 2024-06-13 | 10:45:19 AM | 326.70 | 33 |
| 2024-06-13 | 10:44:11 AM | 326.80 | 11 |
| 2024-06-13 | 10:43:33 AM | 327.00 | 11 |
| 2024-06-13 | 10:43:20 AM | 327.00 | 17 |
| 2024-06-13 | 10:42:11 AM | 326.80 | 11 |
| 2024-06-13 | 10:41:04 AM | 327.10 | 8 |
| 2024-06-13 | 10:41:04 AM | 327.10 | 25 |
| 2024-06-13 | 10:40:13 AM | 327.60 | 33 |
| 2024-06-13 | 10:39:12 AM | 327.50 | 22 |
| 2024-06-13 | 10:37:58 AM | 327.60 | 38 |
| 2024-06-13 | 10:37:55 AM | 327.50 | 11 |