| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:35 PM | 32.295 | 0 |
| 2024-09-20 | 4:30:14 PM | 32.280 | 0 |
| 2024-09-20 | 12:30:06 PM | 31.965 | 0 |
| 2024-09-20 | 9:30:17 AM | 32.225 | 0 |
| 2024-09-20 | 8:10:53 AM | 32.260 | 0 |
| 2024-09-19 | 7:30:23 PM | 33.070 | 0 |
| 2024-09-19 | 4:30:06 PM | 32.350 | 0 |
| 2024-09-19 | 12:30:03 PM | 31.135 | 0 |
| 2024-09-19 | 9:30:08 AM | 31.340 | 0 |
| 2024-09-19 | 8:10:55 AM | 31.265 | 0 |
| 2024-09-18 | 7:30:32 PM | 31.150 | 0 |
| 2024-09-18 | 4:30:04 PM | 31.100 | 0 |
| 2024-09-18 | 12:30:04 PM | 30.660 | 0 |