| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:10:59 AM | 17.750 | 0 |
| 5/14/2024 | 7:30:46 PM | 17.700 | 0 |
| 5/14/2024 | 4:30:23 PM | 17.600 | 0 |
| 5/14/2024 | 12:30:22 PM | 17.650 | 0 |
| 5/14/2024 | 9:30:31 AM | 17.450 | 0 |
| 5/14/2024 | 8:10:56 AM | 17.700 | 0 |
| 5/13/2024 | 7:30:54 PM | 17.700 | 0 |
| 5/13/2024 | 4:30:40 PM | 17.600 | 0 |
| 5/13/2024 | 12:30:31 PM | 17.650 | 0 |
| 5/13/2024 | 9:30:28 AM | 17.450 | 0 |
| 5/13/2024 | 8:10:55 AM | 17.850 | 0 |