| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:34:05 PM | 20.88 | 100 |
| 2024-06-11 | 3:34:05 PM | 20.88 | 400 |
| 2024-06-11 | 3:33:55 PM | 20.88 | 400 |
| 2024-06-11 | 3:33:55 PM | 20.88 | 300 |
| 2024-06-11 | 3:33:55 PM | 20.88 | 549 |
| 2024-06-11 | 3:33:54 PM | 20.81 | 100 |
| 2024-06-11 | 3:33:41 PM | 20.75 | 200 |
| 2024-06-11 | 3:33:41 PM | 20.73 | 100 |
| 2024-06-11 | 3:33:41 PM | 20.74 | 100 |
| 2024-06-11 | 3:33:02 PM | 20.75 | 100 |
| 2024-06-11 | 3:30:50 PM | 20.76 | 100 |
| 2024-06-11 | 3:30:46 PM | 20.76 | 100 |
| 2024-06-11 | 3:30:39 PM | 20.80 | 684 |