| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:20:42 | 1.210 | 0 |
| 19/06/2024 | 09:06:04 | 1.210 | 0 |
| 19/06/2024 | 08:50:25 | 1.210 | 0 |
| 19/06/2024 | 08:35:30 | 1.210 | 0 |
| 19/06/2024 | 08:21:17 | 1.210 | 0 |
| 19/06/2024 | 08:05:26 | 1.210 | 0 |
| 18/06/2024 | 21:35:23 | 1.210 | 0 |
| 18/06/2024 | 21:00:40 | 1.210 | 0 |
| 18/06/2024 | 20:35:30 | 1.210 | 0 |
| 18/06/2024 | 19:35:41 | 1.200 | 0 |
| 18/06/2024 | 19:00:52 | 1.200 | 0 |
| 18/06/2024 | 18:35:51 | 1.190 | 0 |
| 18/06/2024 | 18:00:36 | 1.190 | 0 |