| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:33:01 AM | 1.36 | 0 |
| 2024-09-24 | 8:15:25 AM | 1.36 | 0 |
| 2024-09-23 | 9:36:10 PM | 1.35 | 0 |
| 2024-09-23 | 8:36:18 PM | 1.35 | 0 |
| 2024-09-23 | 7:36:14 PM | 1.35 | 0 |
| 2024-09-23 | 6:36:17 PM | 1.35 | 0 |
| 2024-09-23 | 5:37:16 PM | 1.35 | 0 |
| 2024-09-23 | 4:37:41 PM | 1.36 | 0 |
| 2024-09-23 | 3:43:27 PM | 1.37 | 0 |
| 2024-09-23 | 2:38:05 PM | 1.38 | 0 |
| 2024-09-23 | 1:37:35 PM | 1.38 | 0 |
| 2024-09-23 | 11:33:15 AM | 1.38 | 0 |
| 2024-09-23 | 8:14:41 AM | 1.37 | 0 |