| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:55:09 PM | 106.30 | 100 |
| 2024-05-24 | 7:54:06 PM | 106.26 | 108 |
| 2024-05-24 | 7:51:38 PM | 106.27 | 100 |
| 2024-05-24 | 7:51:35 PM | 106.30 | 100 |
| 2024-05-24 | 7:51:35 PM | 106.26 | 100 |
| 2024-05-24 | 7:49:26 PM | 106.25 | 100 |
| 2024-05-24 | 7:49:05 PM | 106.25 | 100 |
| 2024-05-24 | 7:48:47 PM | 106.30 | 100 |
| 2024-05-24 | 7:48:44 PM | 106.30 | 100 |
| 2024-05-24 | 7:47:21 PM | 106.30 | 100 |
| 2024-05-24 | 7:47:20 PM | 106.28 | 108 |
| 2024-05-24 | 7:47:20 PM | 106.30 | 100 |