| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 11:35:54 | 1.2200 | 0 |
| 07/06/2024 | 09:36:23 | 1.2100 | 0 |
| 07/06/2024 | 08:02:04 | 1.2100 | 0 |
| 06/06/2024 | 21:36:08 | 1.2100 | 0 |
| 06/06/2024 | 19:35:55 | 1.2100 | 0 |
| 06/06/2024 | 17:36:30 | 1.2300 | 0 |
| 06/06/2024 | 15:36:24 | 1.2000 | 0 |
| 06/06/2024 | 13:35:03 | 1.2200 | 0 |
| 06/06/2024 | 11:36:17 | 1.2200 | 0 |
| 06/06/2024 | 09:35:14 | 1.2200 | 0 |
| 06/06/2024 | 08:02:31 | 1.2200 | 0 |