| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:51 PM | 1.78 | 0 |
| 2024-06-20 | 5:52:29 PM | 1.76 | 0 |
| 2024-06-20 | 4:47:27 PM | 1.74 | 0 |
| 2024-06-20 | 2:54:45 PM | 1.77 | 0 |
| 2024-06-20 | 1:27:59 PM | 1.76 | 0 |
| 2024-06-20 | 11:51:37 AM | 1.76 | 0 |
| 2024-06-20 | 9:03:42 AM | 1.79 | 0 |
| 2024-06-19 | 9:39:41 PM | 1.77 | 0 |
| 2024-06-19 | 8:41:25 PM | 1.77 | 0 |
| 2024-06-19 | 7:41:18 PM | 1.77 | 0 |
| 2024-06-19 | 6:42:23 PM | 1.77 | 0 |
| 2024-06-19 | 5:50:11 PM | 1.77 | 0 |
| 2024-06-19 | 4:51:30 PM | 1.76 | 0 |