| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:31:49 PM | 272.00 | 3 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 30 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 108 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 9 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 65 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 2 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 26 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 3 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 7 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 4 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 1 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 20 |
| 2024-09-25 | 5:31:49 PM | 272.00 | 13 |