| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:06 PM | 237.00 | 86 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 24 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 25 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 25 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 15 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 3 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 27 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 39 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 5 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 2 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 37 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 149 |
| 2024-06-14 | 5:30:06 PM | 237.00 | 30 |