| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:56:12 PM | 16.17 | 100 |
| 2024-06-24 | 8:56:12 PM | 16.17 | 100 |
| 2024-06-24 | 8:56:12 PM | 16.18 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.17 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 119 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.17 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.17 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 300 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 100 |
| 2024-06-24 | 8:56:11 PM | 16.18 | 100 |